DAM MCPC
| 05/23/2012 |
01 |
1.00 |
4.19 |
2.80 |
2.05 |
| 05/23/2012 |
02 |
.01 |
4.44 |
2.24 |
1.92 |
| 05/23/2012 |
03 |
.01 |
4.03 |
2.00 |
1.92 |
| 05/23/2012 |
04 |
.01 |
4.03 |
2.00 |
1.92 |
| 05/23/2012 |
05 |
.01 |
4.03 |
2.00 |
1.92 |
| 05/23/2012 |
06 |
.01 |
5.44 |
2.00 |
1.99 |
| 05/23/2012 |
07 |
1.00 |
4.03 |
3.29 |
2.00 |
| 05/23/2012 |
08 |
1.00 |
4.49 |
4.39 |
2.00 |
| 05/23/2012 |
09 |
1.00 |
4.03 |
2.00 |
1.79 |
| 05/23/2012 |
10 |
.90 |
4.49 |
2.24 |
2.80 |
| 05/23/2012 |
11 |
1.00 |
4.03 |
2.25 |
3.02 |
| 05/23/2012 |
12 |
1.81 |
4.00 |
3.63 |
4.47 |
| 05/23/2012 |
13 |
1.98 |
3.00 |
2.98 |
5.00 |
| 05/23/2012 |
14 |
4.47 |
3.50 |
6.11 |
5.11 |
| 05/23/2012 |
15 |
7.20 |
3.00 |
10.17 |
10.05 |
| 05/23/2012 |
16 |
19.69 |
3.58 |
26.50 |
25.50 |
| 05/23/2012 |
17 |
43.16 |
6.11 |
51.34 |
51.34 |
| 05/23/2012 |
18 |
9.39 |
3.50 |
16.20 |
15.20 |
| 05/23/2012 |
19 |
5.36 |
4.55 |
7.24 |
7.06 |
| 05/23/2012 |
20 |
3.00 |
4.55 |
4.00 |
4.41 |
| 05/23/2012 |
21 |
2.59 |
2.80 |
3.61 |
4.00 |
| 05/23/2012 |
22 |
2.01 |
4.13 |
3.78 |
4.00 |
| 05/23/2012 |
23 |
.01 |
4.60 |
3.80 |
3.38 |
| 05/23/2012 |
24 |
.01 |
4.39 |
3.90 |
2.89 |